Market Cap Rp37,339.53T -0.63%
Volume 24h Rp3,416.40T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 31 Seconds ago
PHANTOM XPH

PHANTOM (XPH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-08 2020 Rp1.5271 Rp0.598869 Rp1.5351 Rp0.599595 Rp586,490 -
Jul-07 2020 Rp0.599377 Rp0.597719 Rp1.5238 Rp1.5059 Rp758,941 -
Jul-06 2020 Rp1.5059 Rp1.4985 Rp2.2763 Rp2.1993 Rp1,906,324 -
Jul-05 2020 Rp2.2015 Rp2.1794 Rp2.2437 Rp2.2135 Rp15,711 -
Jul-04 2020 Rp2.2135 Rp2.1957 Rp7.307 Rp7.212 Rp15,797 -
Jul-03 2020 Rp7.210 Rp6.570 Rp7.301 Rp6.605 Rp608,515 -
Jul-02 2020 Rp6.606 Rp6.250 Rp6.658 Rp6.250 Rp1,245,205 -
Jun-23 2020 Rp6.250 Rp6.242 Rp6.251 Rp6.245 Rp688,339 -
Jun-22 2020 Rp6.246 Rp6.020 Rp6.251 Rp6.022 Rp687,812 -
Jun-21 2020 Rp6.022 Rp6.020 Rp6.100 Rp6.038 Rp663,195 -
Jun-20 2020 Rp6.038 Rp5.944 Rp6.097 Rp6.001 Rp664,977 -
Jun-19 2020 Rp6.001 Rp5.994 Rp6.104 Rp6.097 Rp239,349 -
Jun-18 2020 Rp6.097 Rp6.038 Rp39.90 Rp39.88 Rp243,152 -
Jun-17 2020 Rp39.88 Rp39.20 Rp43.81 Rp43.80 Rp1,593,190 -
Jun-16 2020 Rp43.82 Rp43.22 Rp44.05 Rp43.39 Rp1,878,861 -

Historical and market price analysis of PHANTOM (XPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 201 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.