Market Cap AU$3.47T -2.87%
Volume 24h AU$325.28B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
PHANTOM XPH

PHANTOM (XPH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2020 AU$0.00014418 AU$0.00005654 AU$0.00014494 AU$0.00005661 AU$55 -
Jul-07 2020 AU$0.00005659 AU$0.00005643 AU$0.00014387 AU$0.00014218 AU$72 -
Jul-06 2020 AU$0.00014218 AU$0.00014149 AU$0.00021492 AU$0.00020765 AU$180 -
Jul-05 2020 AU$0.00020786 AU$0.00020578 AU$0.00021185 AU$0.00020899 AU$1 -
Jul-04 2020 AU$0.00020899 AU$0.00020731 AU$0.00068991 AU$0.00068096 AU$1 -
Jul-03 2020 AU$0.00068082 AU$0.00062036 AU$0.00068938 AU$0.00062366 AU$57 -
Jul-02 2020 AU$0.00062377 AU$0.00059015 AU$0.00062864 AU$0.00059015 AU$118 -
Jun-23 2020 AU$0.00059018 AU$0.00058942 AU$0.00059022 AU$0.00058968 AU$65 -
Jun-22 2020 AU$0.00058973 AU$0.00056844 AU$0.00059026 AU$0.00056867 AU$65 -
Jun-21 2020 AU$0.00056862 AU$0.00056846 AU$0.000576 AU$0.00057015 AU$63 -
Jun-20 2020 AU$0.00057015 AU$0.00056125 AU$0.00057569 AU$0.00056666 AU$63 -
Jun-19 2020 AU$0.00056666 AU$0.000566 AU$0.00057632 AU$0.00057567 AU$23 -
Jun-18 2020 AU$0.00057567 AU$0.00057011 AU$0.00376735 AU$0.00376627 AU$23 -
Jun-17 2020 AU$0.00376627 AU$0.00370126 AU$0.00413686 AU$0.00413617 AU$150 -
Jun-16 2020 AU$0.00413742 AU$0.00408091 AU$0.00415914 AU$0.00409769 AU$177 -

Historical and market price analysis of PHANTOM (XPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 201 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.