Market Cap AR$2,036.63T 3.58%
Volume 24h AR$157.92T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
PHANTOM XPH

PHANTOM (XPH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-08 2020 AR$0.082631 AR$0.032404 AR$0.083063 AR$0.032443 AR$31,735 -
Jul-07 2020 AR$0.032431 AR$0.032342 AR$0.082452 AR$0.081484 AR$41,066 -
Jul-06 2020 AR$0.081484 AR$0.081087 AR$0.12317 AR$0.119004 AR$103,150 -
Jul-05 2020 AR$0.119124 AR$0.11793 AR$0.121408 AR$0.119772 AR$850 -
Jul-04 2020 AR$0.119772 AR$0.118807 AR$0.395381 AR$0.390249 AR$855 -
Jul-03 2020 AR$0.390169 AR$0.35552 AR$0.395077 AR$0.357411 AR$32,926 -
Jul-02 2020 AR$0.357475 AR$0.33821 AR$0.360268 AR$0.33821 AR$67,377 -
Jun-23 2020 AR$0.338227 AR$0.337789 AR$0.338251 AR$0.337942 AR$37,246 -
Jun-22 2020 AR$0.337968 AR$0.325765 AR$0.338275 AR$0.325898 AR$37,217 -
Jun-21 2020 AR$0.325872 AR$0.32578 AR$0.330097 AR$0.326747 AR$35,885 -
Jun-20 2020 AR$0.326747 AR$0.321645 AR$0.329921 AR$0.324749 AR$35,981 -
Jun-19 2020 AR$0.324749 AR$0.324368 AR$0.330285 AR$0.329909 AR$12,951 -
Jun-18 2020 AR$0.329909 AR$0.326724 AR$2.1590 AR$2.1583 AR$13,157 -
Jun-17 2020 AR$2.1583 AR$2.1211 AR$2.3707 AR$2.3703 AR$86,206 -
Jun-16 2020 AR$2.3710 AR$2.3387 AR$2.3835 AR$2.3483 AR$101,664 -

Historical and market price analysis of PHANTOM (XPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 201 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.