Market Cap HK$17.73T -2.45%
Volume 24h HK$1.66T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 34 Seconds ago
PHANTOM XPH

PHANTOM (XPH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2020 HK$0.00073725 HK$0.00028911 HK$0.0007411 HK$0.00028946 HK$283 -
Jul-07 2020 HK$0.00028936 HK$0.00028856 HK$0.00073565 HK$0.00072701 HK$366 -
Jul-06 2020 HK$0.00072701 HK$0.00072347 HK$0.00109894 HK$0.00106178 HK$920 -
Jul-05 2020 HK$0.00106284 HK$0.00105219 HK$0.00108322 HK$0.00106862 HK$8 -
Jul-04 2020 HK$0.00106862 HK$0.00106002 HK$0.00352765 HK$0.00348186 HK$8 -
Jul-03 2020 HK$0.00348115 HK$0.00317201 HK$0.00352494 HK$0.00318887 HK$294 -
Jul-02 2020 HK$0.00318945 HK$0.00301756 HK$0.00321437 HK$0.00301756 HK$601 -
Jun-23 2020 HK$0.00301771 HK$0.0030138 HK$0.00301793 HK$0.00301517 HK$332 -
Jun-22 2020 HK$0.0030154 HK$0.00290653 HK$0.00301814 HK$0.00290772 HK$332 -
Jun-21 2020 HK$0.00290748 HK$0.00290666 HK$0.00294518 HK$0.00291529 HK$320 -
Jun-20 2020 HK$0.00291529 HK$0.00286977 HK$0.0029436 HK$0.00289746 HK$321 -
Jun-19 2020 HK$0.00289746 HK$0.00289406 HK$0.00294685 HK$0.0029435 HK$116 -
Jun-18 2020 HK$0.0029435 HK$0.00291508 HK$0.019263 HK$0.019257 HK$117 -
Jun-17 2020 HK$0.019257 HK$0.018925 HK$0.021152 HK$0.021148 HK$769 -
Jun-16 2020 HK$0.021155 HK$0.020866 HK$0.021266 HK$0.020952 HK$907 -

Historical and market price analysis of PHANTOM (XPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 201 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.