Market Cap zł9.16T -2.96%
Volume 24h zł856.06B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
PHANTOM XPH

PHANTOM (XPH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2020 zł0.00038018 zł0.00014909 zł0.00038216 zł0.00014927 zł146 -
Jul-07 2020 zł0.00014921 zł0.0001488 zł0.00037936 zł0.0003749 zł189 -
Jul-06 2020 zł0.0003749 zł0.00037307 zł0.00056669 zł0.00054753 zł475 -
Jul-05 2020 zł0.00054808 zł0.00054258 zł0.00055859 zł0.00055106 zł4 -
Jul-04 2020 zł0.00055106 zł0.00054662 zł0.00181912 zł0.00179551 zł4 -
Jul-03 2020 zł0.00179514 zł0.00163572 zł0.00181772 zł0.00164442 zł151 -
Jul-02 2020 zł0.00164471 zł0.00155608 zł0.00165757 zł0.00155608 zł310 -
Jun-23 2020 zł0.00155615 zł0.00155414 zł0.00155627 zł0.00155484 zł171 -
Jun-22 2020 zł0.00155496 zł0.00149882 zł0.00155637 zł0.00149943 zł171 -
Jun-21 2020 zł0.00149931 zł0.00149889 zł0.00151875 zł0.00150334 zł165 -
Jun-20 2020 zł0.00150334 zł0.00147986 zł0.00151794 zł0.00149415 zł166 -
Jun-19 2020 zł0.00149415 zł0.00149239 zł0.00151961 zł0.00151789 zł60 -
Jun-18 2020 zł0.00151789 zł0.00150323 zł0.00993348 zł0.00993064 zł61 -
Jun-17 2020 zł0.00993064 zł0.00975923 zł0.010907 zł0.010905 zł397 -
Jun-16 2020 zł0.010909 zł0.01076 zł0.010966 zł0.010804 zł468 -

Historical and market price analysis of PHANTOM (XPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 201 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.