Market Cap Bs.82.66T -2.42%
Volume 24h Bs.7.74T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
PHANTOM XPH

PHANTOM (XPH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2020 Bs.0.00343526 Bs.0.00134715 Bs.0.0034532 Bs.0.00134878 Bs.1,319 -
Jul-07 2020 Bs.0.00134829 Bs.0.00134456 Bs.0.00342783 Bs.0.00338757 Bs.1,707 -
Jul-06 2020 Bs.0.00338757 Bs.0.00337104 Bs.0.00512056 Bs.0.00494741 Bs.4,288 -
Jul-05 2020 Bs.0.00495237 Bs.0.00490272 Bs.0.00504734 Bs.0.00497931 Bs.35 -
Jul-04 2020 Bs.0.00497932 Bs.0.00493922 Bs.0.016437 Bs.0.016223 Bs.36 -
Jul-03 2020 Bs.0.01622 Bs.0.01478 Bs.0.016424 Bs.0.014858 Bs.1,369 -
Jul-02 2020 Bs.0.014861 Bs.0.01406 Bs.0.014977 Bs.0.01406 Bs.2,801 -
Jun-23 2020 Bs.0.014061 Bs.0.014042 Bs.0.014062 Bs.0.014049 Bs.1,548 -
Jun-22 2020 Bs.0.01405 Bs.0.013543 Bs.0.014063 Bs.0.013548 Bs.1,547 -
Jun-21 2020 Bs.0.013547 Bs.0.013543 Bs.0.013723 Bs.0.013583 Bs.1,492 -
Jun-20 2020 Bs.0.013583 Bs.0.013371 Bs.0.013715 Bs.0.0135 Bs.1,496 -
Jun-19 2020 Bs.0.0135 Bs.0.013485 Bs.0.01373 Bs.0.013715 Bs.538 -
Jun-18 2020 Bs.0.013715 Bs.0.013582 Bs.0.089757 Bs.0.089731 Bs.547 -
Jun-17 2020 Bs.0.089731 Bs.0.088182 Bs.0.09856 Bs.0.098544 Bs.3,584 -
Jun-16 2020 Bs.0.098574 Bs.0.097227 Bs.0.099091 Bs.0.097627 Bs.4,226 -

Historical and market price analysis of PHANTOM (XPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 201 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.