Market Cap CN¥16.74T 2.89%
Volume 24h CN¥1.31T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 53 Seconds ago
PHANTOM XPH

PHANTOM (XPH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2020 CN¥0.00068269 CN¥0.00026772 CN¥0.00068626 CN¥0.00026804 CN¥262 -
Jul-07 2020 CN¥0.00026794 CN¥0.0002672 CN¥0.00068121 CN¥0.00067321 CN¥339 -
Jul-06 2020 CN¥0.00067321 CN¥0.00066993 CN¥0.00101762 CN¥0.0009832 CN¥852 -
Jul-05 2020 CN¥0.00098419 CN¥0.00097432 CN¥0.00100306 CN¥0.00098954 CN¥7 -
Jul-04 2020 CN¥0.00098955 CN¥0.00098158 CN¥0.0032666 CN¥0.00322421 CN¥7 -
Jul-03 2020 CN¥0.00322354 CN¥0.00293728 CN¥0.0032641 CN¥0.0029529 CN¥272 -
Jul-02 2020 CN¥0.00295343 CN¥0.00279426 CN¥0.0029765 CN¥0.00279426 CN¥557 -
Jun-23 2020 CN¥0.0027944 CN¥0.00279078 CN¥0.0027946 CN¥0.00279205 CN¥308 -
Jun-22 2020 CN¥0.00279226 CN¥0.00269144 CN¥0.0027948 CN¥0.00269255 CN¥307 -
Jun-21 2020 CN¥0.00269232 CN¥0.00269157 CN¥0.00272723 CN¥0.00269956 CN¥296 -
Jun-20 2020 CN¥0.00269956 CN¥0.0026574 CN¥0.00272578 CN¥0.00268305 CN¥297 -
Jun-19 2020 CN¥0.00268305 CN¥0.0026799 CN¥0.00272878 CN¥0.00272568 CN¥107 -
Jun-18 2020 CN¥0.00272568 CN¥0.00269936 CN¥0.017837 CN¥0.017832 CN¥109 -
Jun-17 2020 CN¥0.017832 CN¥0.017524 CN¥0.019587 CN¥0.019583 CN¥712 -
Jun-16 2020 CN¥0.019589 CN¥0.019322 CN¥0.019692 CN¥0.019401 CN¥840 -

Historical and market price analysis of PHANTOM (XPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 201 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.