Market Cap NZ$3.90T 3.48%
Volume 24h NZ$299.26B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
PHANTOM XPH

PHANTOM (XPH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2020 NZ$0.00015919 NZ$0.00006243 NZ$0.00016002 NZ$0.0000625 NZ$61 -
Jul-07 2020 NZ$0.00006248 NZ$0.00006231 NZ$0.00015885 NZ$0.00015698 NZ$79 -
Jul-06 2020 NZ$0.00015698 NZ$0.00015622 NZ$0.00023729 NZ$0.00022927 NZ$199 -
Jul-05 2020 NZ$0.0002295 NZ$0.0002272 NZ$0.0002339 NZ$0.00023075 NZ$2 -
Jul-04 2020 NZ$0.00023075 NZ$0.00022889 NZ$0.00076173 NZ$0.00075185 NZ$2 -
Jul-03 2020 NZ$0.00075169 NZ$0.00068494 NZ$0.00076115 NZ$0.00068858 NZ$63 -
Jul-02 2020 NZ$0.0006887 NZ$0.00065159 NZ$0.00069409 NZ$0.00065159 NZ$130 -
Jun-23 2020 NZ$0.00065162 NZ$0.00065078 NZ$0.00065167 NZ$0.00065107 NZ$72 -
Jun-22 2020 NZ$0.00065112 NZ$0.00062761 NZ$0.00065171 NZ$0.00062787 NZ$72 -
Jun-21 2020 NZ$0.00062782 NZ$0.00062764 NZ$0.00063596 NZ$0.00062951 NZ$69 -
Jun-20 2020 NZ$0.00062951 NZ$0.00061968 NZ$0.00063562 NZ$0.00062566 NZ$69 -
Jun-19 2020 NZ$0.00062566 NZ$0.00062492 NZ$0.00063632 NZ$0.0006356 NZ$25 -
Jun-18 2020 NZ$0.0006356 NZ$0.00062946 NZ$0.00415954 NZ$0.00415835 NZ$25 -
Jun-17 2020 NZ$0.00415835 NZ$0.00408658 NZ$0.00456753 NZ$0.00456676 NZ$166 -
Jun-16 2020 NZ$0.00456814 NZ$0.00450574 NZ$0.00459213 NZ$0.00452427 NZ$196 -

Historical and market price analysis of PHANTOM (XPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 201 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.