Market Cap Tk251.72T -1.36%
Volume 24h Tk23.07T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
PHANTOM XPH

PHANTOM (XPH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2020 Tk0.010348 Tk0.00405828 Tk0.010402 Tk0.0040632 Tk3,974 -
Jul-07 2020 Tk0.00406172 Tk0.00405048 Tk0.010326 Tk0.010205 Tk5,143 -
Jul-06 2020 Tk0.010205 Tk0.010155 Tk0.015425 Tk0.014903 Tk12,918 -
Jul-05 2020 Tk0.014918 Tk0.014769 Tk0.015205 Tk0.015 Tk106 -
Jul-04 2020 Tk0.015 Tk0.014879 Tk0.049516 Tk0.048874 Tk107 -
Jul-03 2020 Tk0.048864 Tk0.044524 Tk0.049478 Tk0.044761 Tk4,124 -
Jul-02 2020 Tk0.044769 Tk0.042356 Tk0.045119 Tk0.042356 Tk8,438 -
Jun-23 2020 Tk0.042359 Tk0.042304 Tk0.042362 Tk0.042323 Tk4,665 -
Jun-22 2020 Tk0.042326 Tk0.040798 Tk0.042365 Tk0.040815 Tk4,661 -
Jun-21 2020 Tk0.040811 Tk0.0408 Tk0.04134 Tk0.040921 Tk4,494 -
Jun-20 2020 Tk0.040921 Tk0.040282 Tk0.041318 Tk0.040671 Tk4,506 -
Jun-19 2020 Tk0.040671 Tk0.040623 Tk0.041364 Tk0.041317 Tk1,622 -
Jun-18 2020 Tk0.041317 Tk0.040918 Tk0.270391 Tk0.270314 Tk1,648 -
Jun-17 2020 Tk0.270314 Tk0.265648 Tk0.296912 Tk0.296862 Tk10,796 -
Jun-16 2020 Tk0.296952 Tk0.292896 Tk0.298512 Tk0.2941 Tk12,732 -

Historical and market price analysis of PHANTOM (XPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 201 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.