Market Cap CL$2,184.57T -2.86%
Volume 24h CL$203.81T 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
PHANTOM XPH

PHANTOM (XPH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2020 CL$0.090609 CL$0.035532 CL$0.091082 CL$0.035575 CL$34,798 -
Jul-07 2020 CL$0.035562 CL$0.035464 CL$0.090413 CL$0.089351 CL$45,030 -
Jul-06 2020 CL$0.089351 CL$0.088915 CL$0.135061 CL$0.130493 CL$113,108 -
Jul-05 2020 CL$0.130624 CL$0.129315 CL$0.133129 CL$0.131335 CL$932 -
Jul-04 2020 CL$0.131335 CL$0.130277 CL$0.433552 CL$0.427925 CL$937 -
Jul-03 2020 CL$0.427836 CL$0.389843 CL$0.433219 CL$0.391916 CL$36,105 -
Jul-02 2020 CL$0.391986 CL$0.370861 CL$0.395049 CL$0.370861 CL$73,882 -
Jun-23 2020 CL$0.37088 CL$0.3704 CL$0.370906 CL$0.370568 CL$40,841 -
Jun-22 2020 CL$0.370596 CL$0.357215 CL$0.370932 CL$0.357361 CL$40,810 -
Jun-21 2020 CL$0.357332 CL$0.357232 CL$0.361965 CL$0.358292 CL$39,349 -
Jun-20 2020 CL$0.358292 CL$0.352697 CL$0.361772 CL$0.356101 CL$39,455 -
Jun-19 2020 CL$0.356101 CL$0.355683 CL$0.362171 CL$0.361759 CL$14,201 -
Jun-18 2020 CL$0.361759 CL$0.358266 CL$2.3674 CL$2.3667 CL$14,427 -
Jun-17 2020 CL$2.3667 CL$2.3259 CL$2.5996 CL$2.5992 CL$94,529 -
Jun-16 2020 CL$2.6000 CL$2.5644 CL$2.6136 CL$2.5750 CL$111,479 -

Historical and market price analysis of PHANTOM (XPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 201 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.