Cap Mercado Tk277.89T
3.37%
Volumen 24h Tk11.50T
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-08 2020 | Tk0.010321 | Tk0.00404746 | Tk0.010374 | Tk0.00405236 | Tk3,964 | - |
Jul-07 2020 | Tk0.00405089 | Tk0.00403968 | Tk0.010298 | Tk0.010177 | Tk5,129 | - |
Jul-06 2020 | Tk0.010177 | Tk0.010128 | Tk0.015384 | Tk0.014864 | Tk12,884 | - |
Jul-05 2020 | Tk0.014879 | Tk0.01473 | Tk0.015164 | Tk0.01496 | Tk106 | - |
Jul-04 2020 | Tk0.01496 | Tk0.014839 | Tk0.049384 | Tk0.048743 | Tk107 | - |
Jul-03 2020 | Tk0.048733 | Tk0.044406 | Tk0.049347 | Tk0.044642 | Tk4,113 | - |
Jul-02 2020 | Tk0.04465 | Tk0.042244 | Tk0.044999 | Tk0.042244 | Tk8,416 | - |
Jun-23 2020 | Tk0.042246 | Tk0.042191 | Tk0.042249 | Tk0.04221 | Tk4,652 | - |
Jun-22 2020 | Tk0.042213 | Tk0.040689 | Tk0.042252 | Tk0.040706 | Tk4,649 | - |
Jun-21 2020 | Tk0.040702 | Tk0.040691 | Tk0.04123 | Tk0.040812 | Tk4,482 | - |
Jun-20 2020 | Tk0.040812 | Tk0.040174 | Tk0.041208 | Tk0.040562 | Tk4,494 | - |
Jun-19 2020 | Tk0.040562 | Tk0.040515 | Tk0.041254 | Tk0.041207 | Tk1,618 | - |
Jun-18 2020 | Tk0.041207 | Tk0.040809 | Tk0.26967 | Tk0.269593 | Tk1,643 | - |
Jun-17 2020 | Tk0.269593 | Tk0.26494 | Tk0.296121 | Tk0.296071 | Tk10,768 | - |
Jun-16 2020 | Tk0.29616 | Tk0.292115 | Tk0.297716 | Tk0.293316 | Tk12,698 | - |
Análisis de precios históricos y de mercado de PHANTOM (XPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 201 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.