Cap Mercado MX$43.13T
3.4%
Volumen 24h MX$1.87T
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-08 2020 | MX$0.00160057 | MX$0.00062767 | MX$0.00160892 | MX$0.00062843 | MX$615 | - |
Jul-07 2020 | MX$0.0006282 | MX$0.00062646 | MX$0.0015971 | MX$0.00157834 | MX$795 | - |
Jul-06 2020 | MX$0.00157834 | MX$0.00157065 | MX$0.00238579 | MX$0.00230511 | MX$1,998 | - |
Jul-05 2020 | MX$0.00230742 | MX$0.00228429 | MX$0.00235167 | MX$0.00231997 | MX$16 | - |
Jul-04 2020 | MX$0.00231998 | MX$0.00230129 | MX$0.00765849 | MX$0.0075591 | MX$17 | - |
Jul-03 2020 | MX$0.00755753 | MX$0.0068864 | MX$0.00765262 | MX$0.00692302 | MX$638 | - |
Jul-02 2020 | MX$0.00692426 | MX$0.0065511 | MX$0.00697837 | MX$0.0065511 | MX$1,305 | - |
Jun-23 2020 | MX$0.00655142 | MX$0.00654294 | MX$0.00655189 | MX$0.00654591 | MX$721 | - |
Jun-22 2020 | MX$0.00654641 | MX$0.00631005 | MX$0.00655235 | MX$0.00631263 | MX$721 | - |
Jun-21 2020 | MX$0.00631211 | MX$0.00631034 | MX$0.00639396 | MX$0.00632907 | MX$695 | - |
Jun-20 2020 | MX$0.00632907 | MX$0.00623024 | MX$0.00639054 | MX$0.00629037 | MX$697 | - |
Jun-19 2020 | MX$0.00629037 | MX$0.00628298 | MX$0.00639759 | MX$0.00639032 | MX$251 | - |
Jun-18 2020 | MX$0.00639032 | MX$0.00632861 | MX$0.041819 | MX$0.041807 | MX$255 | - |
Jun-17 2020 | MX$0.041807 | MX$0.041086 | MX$0.045921 | MX$0.045914 | MX$1,670 | - |
Jun-16 2020 | MX$0.045927 | MX$0.0453 | MX$0.046169 | MX$0.045486 | MX$1,969 | - |
Análisis de precios históricos y de mercado de PHANTOM (XPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 201 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.