Cap Mercado HK$20.05T
3.08%
Volumen 24h HK$787.88B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2020 | HK$0.00073676 | HK$0.00028892 | HK$0.0007406 | HK$0.00028927 | HK$283 | - |
Jul-07 2020 | HK$0.00028916 | HK$0.00028836 | HK$0.00073516 | HK$0.00072653 | HK$366 | - |
Jul-06 2020 | HK$0.00072653 | HK$0.00072298 | HK$0.0010982 | HK$0.00106107 | HK$920 | - |
Jul-05 2020 | HK$0.00106213 | HK$0.00105148 | HK$0.0010825 | HK$0.00106791 | HK$8 | - |
Jul-04 2020 | HK$0.00106791 | HK$0.00105931 | HK$0.00352529 | HK$0.00347954 | HK$8 | - |
Jul-03 2020 | HK$0.00347882 | HK$0.00316989 | HK$0.00352259 | HK$0.00318674 | HK$294 | - |
Jul-02 2020 | HK$0.00318732 | HK$0.00301555 | HK$0.00321222 | HK$0.00301555 | HK$601 | - |
Jun-23 2020 | HK$0.0030157 | HK$0.00301179 | HK$0.00301591 | HK$0.00301316 | HK$332 | - |
Jun-22 2020 | HK$0.00301339 | HK$0.00290459 | HK$0.00301612 | HK$0.00290578 | HK$332 | - |
Jun-21 2020 | HK$0.00290554 | HK$0.00290472 | HK$0.00294321 | HK$0.00291334 | HK$320 | - |
Jun-20 2020 | HK$0.00291334 | HK$0.00286785 | HK$0.00294164 | HK$0.00289553 | HK$321 | - |
Jun-19 2020 | HK$0.00289553 | HK$0.00289213 | HK$0.00294488 | HK$0.00294154 | HK$115 | - |
Jun-18 2020 | HK$0.00294154 | HK$0.00291313 | HK$0.01925 | HK$0.019244 | HK$117 | - |
Jun-17 2020 | HK$0.019244 | HK$0.018912 | HK$0.021138 | HK$0.021134 | HK$769 | - |
Jun-16 2020 | HK$0.021141 | HK$0.020852 | HK$0.021252 | HK$0.020938 | HK$906 | - |
Análisis de precios históricos y de mercado de PHANTOM (XPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 201 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.