Market Cap MX$42.27T 3.16%
Volume 24h MX$2.03T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Phant PNT

Phant (PNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2023 MX$0.065585 MX$0.065504 MX$0.065616 MX$0.065573 - -
Mar-13 2023 MX$0.065581 MX$0.064833 MX$0.065779 MX$0.065149 - -
Mar-12 2023 MX$0.065153 MX$0.06218 MX$0.065311 MX$0.063732 - -
Mar-11 2023 MX$0.06378 MX$0.059394 MX$0.065618 MX$0.065579 - -
Mar-10 2023 MX$0.06558 MX$0.065563 MX$0.065674 MX$0.065614 - -
Mar-09 2023 MX$0.065615 MX$0.065573 MX$0.065631 MX$0.065604 - -
Mar-08 2023 MX$0.065606 MX$0.06559 MX$0.065636 MX$0.06562 - -
Mar-07 2023 MX$0.065619 MX$0.065592 MX$0.065641 MX$0.065611 - -
Mar-06 2023 MX$0.065611 MX$0.065592 MX$0.06563 MX$0.065617 - -
Mar-05 2023 MX$0.065615 MX$0.065588 MX$0.065638 MX$0.065618 - -
Mar-04 2023 MX$0.065617 MX$0.065592 MX$0.065633 MX$0.065613 - -
Mar-03 2023 MX$0.065614 MX$0.065573 MX$0.065646 MX$0.065635 - -
Mar-02 2023 MX$0.065633 MX$0.065574 MX$0.065654 MX$0.065618 - -
Mar-01 2023 MX$0.065624 MX$0.065594 MX$0.065636 MX$0.065609 - -
Feb-28 2023 MX$0.065606 MX$0.065586 MX$0.065631 MX$0.065619 - -

Historical and market price analysis of Phant (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 419 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.