Market Cap Bs.90.74T 2.72%
Volume 24h Bs.4.32T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Phant PNT

Phant (PNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2023 Bs.0.140925 Bs.0.140752 Bs.0.140991 Bs.0.1409 - -
Mar-13 2023 Bs.0.140916 Bs.0.139308 Bs.0.141341 Bs.0.139987 - -
Mar-12 2023 Bs.0.139996 Bs.0.133607 Bs.0.140336 Bs.0.136943 - -
Mar-11 2023 Bs.0.137047 Bs.0.127622 Bs.0.140997 Bs.0.140912 - -
Mar-10 2023 Bs.0.140914 Bs.0.140877 Bs.0.141116 Bs.0.140987 - -
Mar-09 2023 Bs.0.140988 Bs.0.140899 Bs.0.141023 Bs.0.140965 - -
Mar-08 2023 Bs.0.140969 Bs.0.140936 Bs.0.141034 Bs.0.141 - -
Mar-07 2023 Bs.0.140999 Bs.0.14094 Bs.0.141044 Bs.0.14098 - -
Mar-06 2023 Bs.0.140981 Bs.0.140939 Bs.0.141021 Bs.0.140992 - -
Mar-05 2023 Bs.0.140989 Bs.0.140932 Bs.0.141038 Bs.0.140995 - -
Mar-04 2023 Bs.0.140994 Bs.0.140939 Bs.0.141027 Bs.0.140984 - -
Mar-03 2023 Bs.0.140987 Bs.0.140898 Bs.0.141056 Bs.0.141032 - -
Mar-02 2023 Bs.0.141029 Bs.0.140901 Bs.0.141073 Bs.0.140996 - -
Mar-01 2023 Bs.0.141008 Bs.0.140945 Bs.0.141034 Bs.0.140976 - -
Feb-28 2023 Bs.0.14097 Bs.0.140928 Bs.0.141023 Bs.0.140998 - -

Historical and market price analysis of Phant (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 419 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.