Market Cap CN¥17.93T 1.05%
Volume 24h CN¥797.43B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Phant PNT

Phant (PNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2023 CN¥0.02797 CN¥0.027936 CN¥0.027983 CN¥0.027965 - -
Mar-13 2023 CN¥0.027968 CN¥0.027649 CN¥0.028053 CN¥0.027784 - -
Mar-12 2023 CN¥0.027786 CN¥0.026518 CN¥0.027853 CN¥0.02718 - -
Mar-11 2023 CN¥0.027201 CN¥0.02533 CN¥0.027984 CN¥0.027968 - -
Mar-10 2023 CN¥0.027968 CN¥0.027961 CN¥0.028008 CN¥0.027983 - -
Mar-09 2023 CN¥0.027983 CN¥0.027965 CN¥0.02799 CN¥0.027978 - -
Mar-08 2023 CN¥0.027979 CN¥0.027972 CN¥0.027992 CN¥0.027985 - -
Mar-07 2023 CN¥0.027985 CN¥0.027973 CN¥0.027994 CN¥0.027981 - -
Mar-06 2023 CN¥0.027981 CN¥0.027973 CN¥0.027989 CN¥0.027984 - -
Mar-05 2023 CN¥0.027983 CN¥0.027972 CN¥0.027993 CN¥0.027984 - -
Mar-04 2023 CN¥0.027984 CN¥0.027973 CN¥0.02799 CN¥0.027982 - -
Mar-03 2023 CN¥0.027983 CN¥0.027965 CN¥0.027996 CN¥0.027991 - -
Mar-02 2023 CN¥0.027991 CN¥0.027966 CN¥0.028 CN¥0.027984 - -
Mar-01 2023 CN¥0.027987 CN¥0.027974 CN¥0.027992 CN¥0.02798 - -
Feb-28 2023 CN¥0.027979 CN¥0.027971 CN¥0.02799 CN¥0.027985 - -

Historical and market price analysis of Phant (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 419 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.