Market Cap AU$3.74T 2.16%
Volume 24h AU$171.91B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Phant PNT

Phant (PNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2023 AU$0.00585135 AU$0.00584414 AU$0.00585409 AU$0.0058503 - -
Mar-13 2023 AU$0.00585098 AU$0.00578421 AU$0.00586863 AU$0.00581239 - -
Mar-12 2023 AU$0.00581279 AU$0.00554751 AU$0.00582689 AU$0.00568603 - -
Mar-11 2023 AU$0.00569032 AU$0.005299 AU$0.00585432 AU$0.00585082 - -
Mar-10 2023 AU$0.00585087 AU$0.00584935 AU$0.00585928 AU$0.00585393 - -
Mar-09 2023 AU$0.00585397 AU$0.00585026 AU$0.00585543 AU$0.00585302 - -
Mar-08 2023 AU$0.00585316 AU$0.0058518 AU$0.00585585 AU$0.00585445 - -
Mar-07 2023 AU$0.0058544 AU$0.00585198 AU$0.0058563 AU$0.00585363 - -
Mar-06 2023 AU$0.00585365 AU$0.00585194 AU$0.00585532 AU$0.00585415 - -
Mar-05 2023 AU$0.00585398 AU$0.00585163 AU$0.00585603 AU$0.00585425 - -
Mar-04 2023 AU$0.0058542 AU$0.00585192 AU$0.00585557 AU$0.00585381 - -
Mar-03 2023 AU$0.00585392 AU$0.00585023 AU$0.00585679 AU$0.00585578 - -
Mar-02 2023 AU$0.00585565 AU$0.00585036 AU$0.00585749 AU$0.00585429 - -
Mar-01 2023 AU$0.00585478 AU$0.00585217 AU$0.00585585 AU$0.00585347 - -
Feb-28 2023 AU$0.0058532 AU$0.00585146 AU$0.00585542 AU$0.00585439 - -

Historical and market price analysis of Phant (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 419 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.