Market Cap AR$2,181.67T 2.63%
Volume 24h AR$102.52T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Phant PNT

Phant (PNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-14 2023 AR$3.3942 AR$3.3900 AR$3.3958 AR$3.3936 - -
Mar-13 2023 AR$3.3940 AR$3.3552 AR$3.4042 AR$3.3716 - -
Mar-12 2023 AR$3.3718 AR$3.2179 AR$3.3800 AR$3.2983 - -
Mar-11 2023 AR$3.3008 AR$3.0738 AR$3.3959 AR$3.3939 - -
Mar-10 2023 AR$3.3939 AR$3.3930 AR$3.3988 AR$3.3957 - -
Mar-09 2023 AR$3.3957 AR$3.3936 AR$3.3966 AR$3.3952 - -
Mar-08 2023 AR$3.3952 AR$3.3944 AR$3.3968 AR$3.3960 - -
Mar-07 2023 AR$3.3960 AR$3.3946 AR$3.3971 AR$3.3955 - -
Mar-06 2023 AR$3.3955 AR$3.3945 AR$3.3965 AR$3.3958 - -
Mar-05 2023 AR$3.3957 AR$3.3943 AR$3.3969 AR$3.3959 - -
Mar-04 2023 AR$3.3958 AR$3.3945 AR$3.3966 AR$3.3956 - -
Mar-03 2023 AR$3.3957 AR$3.3935 AR$3.3973 AR$3.3968 - -
Mar-02 2023 AR$3.3967 AR$3.3936 AR$3.3978 AR$3.3959 - -
Mar-01 2023 AR$3.3962 AR$3.3947 AR$3.3968 AR$3.3954 - -
Feb-28 2023 AR$3.3953 AR$3.3942 AR$3.3965 AR$3.3960 - -

Historical and market price analysis of Phant (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 419 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.