Market Cap CHF2.24T 1.81%
Volume 24h CHF101.14B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Phant PNT

Phant (PNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2023 CHF0.0034973 CHF0.00349299 CHF0.00349894 CHF0.00349667 - -
Mar-13 2023 CHF0.00349707 CHF0.00345717 CHF0.00350762 CHF0.00347401 - -
Mar-12 2023 CHF0.00347425 CHF0.00331569 CHF0.00348268 CHF0.00339848 - -
Mar-11 2023 CHF0.00340105 CHF0.00316716 CHF0.00349907 CHF0.00349698 - -
Mar-10 2023 CHF0.00349701 CHF0.0034961 CHF0.00350204 CHF0.00349884 - -
Mar-09 2023 CHF0.00349886 CHF0.00349665 CHF0.00349974 CHF0.0034983 - -
Mar-08 2023 CHF0.00349838 CHF0.00349757 CHF0.00349999 CHF0.00349915 - -
Mar-07 2023 CHF0.00349912 CHF0.00349767 CHF0.00350026 CHF0.00349866 - -
Mar-06 2023 CHF0.00349867 CHF0.00349765 CHF0.00349967 CHF0.00349897 - -
Mar-05 2023 CHF0.00349887 CHF0.00349746 CHF0.0035001 CHF0.00349903 - -
Mar-04 2023 CHF0.003499 CHF0.00349764 CHF0.00349982 CHF0.00349877 - -
Mar-03 2023 CHF0.00349883 CHF0.00349663 CHF0.00350055 CHF0.00349995 - -
Mar-02 2023 CHF0.00349987 CHF0.00349671 CHF0.00350097 CHF0.00349906 - -
Mar-01 2023 CHF0.00349934 CHF0.00349779 CHF0.00349999 CHF0.00349857 - -
Feb-28 2023 CHF0.0034984 CHF0.00349736 CHF0.00349973 CHF0.00349911 - -

Historical and market price analysis of Phant (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 419 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.