Market Cap RM11.73T 2.47%
Volume 24h RM534.43B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Phant PNT

Phant (PNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-14 2023 RM0.018319 RM0.018296 RM0.018327 RM0.018315 - -
Mar-13 2023 RM0.018318 RM0.018108 RM0.018373 RM0.018197 - -
Mar-12 2023 RM0.018198 RM0.017367 RM0.018242 RM0.017801 - -
Mar-11 2023 RM0.017815 RM0.016589 RM0.018328 RM0.018317 - -
Mar-10 2023 RM0.018317 RM0.018312 RM0.018344 RM0.018327 - -
Mar-09 2023 RM0.018327 RM0.018315 RM0.018331 RM0.018324 - -
Mar-08 2023 RM0.018324 RM0.01832 RM0.018333 RM0.018328 - -
Mar-07 2023 RM0.018328 RM0.018321 RM0.018334 RM0.018326 - -
Mar-06 2023 RM0.018326 RM0.018321 RM0.018331 RM0.018327 - -
Mar-05 2023 RM0.018327 RM0.01832 RM0.018333 RM0.018328 - -
Mar-04 2023 RM0.018328 RM0.01832 RM0.018332 RM0.018326 - -
Mar-03 2023 RM0.018327 RM0.018315 RM0.018336 RM0.018333 - -
Mar-02 2023 RM0.018332 RM0.018316 RM0.018338 RM0.018328 - -
Mar-01 2023 RM0.018329 RM0.018321 RM0.018333 RM0.018325 - -
Feb-28 2023 RM0.018324 RM0.018319 RM0.018331 RM0.018328 - -

Historical and market price analysis of Phant (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 419 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.