Market Cap Tk268.39T 0.07%
Volume 24h Tk12.07T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Phant PNT

Phant (PNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2023 Tk0.422981 Tk0.42246 Tk0.423179 Tk0.422905 - -
Mar-13 2023 Tk0.422954 Tk0.418128 Tk0.42423 Tk0.420165 - -
Mar-12 2023 Tk0.420194 Tk0.401017 Tk0.421213 Tk0.41103 - -
Mar-11 2023 Tk0.411341 Tk0.383053 Tk0.423195 Tk0.422943 - -
Mar-10 2023 Tk0.422946 Tk0.422836 Tk0.423554 Tk0.423167 - -
Mar-09 2023 Tk0.42317 Tk0.422903 Tk0.423276 Tk0.423102 - -
Mar-08 2023 Tk0.423112 Tk0.423014 Tk0.423306 Tk0.423205 - -
Mar-07 2023 Tk0.423201 Tk0.423027 Tk0.423339 Tk0.423146 - -
Mar-06 2023 Tk0.423147 Tk0.423024 Tk0.423268 Tk0.423183 - -
Mar-05 2023 Tk0.423171 Tk0.423001 Tk0.42332 Tk0.423191 - -
Mar-04 2023 Tk0.423187 Tk0.423022 Tk0.423286 Tk0.423159 - -
Mar-03 2023 Tk0.423167 Tk0.4229 Tk0.423375 Tk0.423302 - -
Mar-02 2023 Tk0.423292 Tk0.42291 Tk0.423425 Tk0.423194 - -
Mar-01 2023 Tk0.423229 Tk0.423041 Tk0.423306 Tk0.423135 - -
Feb-28 2023 Tk0.423115 Tk0.422989 Tk0.423275 Tk0.423201 - -

Historical and market price analysis of Phant (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 419 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.