Market Cap zł10.03T 1.53%
Volume 24h zł434.12B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Phant PNT

Phant (PNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2023 zł0.015537 zł0.015518 zł0.015544 zł0.015534 - -
Mar-13 2023 zł0.015536 zł0.015359 zł0.015583 zł0.015434 - -
Mar-12 2023 zł0.015435 zł0.01473 zł0.015472 zł0.015098 - -
Mar-11 2023 zł0.015109 zł0.01407 zł0.015545 zł0.015536 - -
Mar-10 2023 zł0.015536 zł0.015532 zł0.015558 zł0.015544 - -
Mar-09 2023 zł0.015544 zł0.015534 zł0.015548 zł0.015541 - -
Mar-08 2023 zł0.015542 zł0.015538 zł0.015549 zł0.015545 - -
Mar-07 2023 zł0.015545 zł0.015539 zł0.01555 zł0.015543 - -
Mar-06 2023 zł0.015543 zł0.015539 zł0.015547 zł0.015544 - -
Mar-05 2023 zł0.015544 zł0.015538 zł0.015549 zł0.015545 - -
Mar-04 2023 zł0.015545 zł0.015538 zł0.015548 zł0.015543 - -
Mar-03 2023 zł0.015544 zł0.015534 zł0.015551 zł0.015549 - -
Mar-02 2023 zł0.015548 zł0.015534 zł0.015553 zł0.015545 - -
Mar-01 2023 zł0.015546 zł0.015539 zł0.015549 zł0.015543 - -
Feb-28 2023 zł0.015542 zł0.015537 zł0.015548 zł0.015545 - -

Historical and market price analysis of Phant (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 419 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.