Market Cap CA$3.36T -0.14%
Volume 24h CA$149.94B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Phant PNT

Phant (PNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2023 CA$0.00528377 CA$0.00527725 CA$0.00528624 CA$0.00528282 - -
Mar-13 2023 CA$0.00528343 CA$0.00522313 CA$0.00529937 CA$0.00524859 - -
Mar-12 2023 CA$0.00524895 CA$0.00500939 CA$0.00526168 CA$0.00513448 - -
Mar-11 2023 CA$0.00513836 CA$0.00478499 CA$0.00528644 CA$0.00528329 - -
Mar-10 2023 CA$0.00528333 CA$0.00528195 CA$0.00529093 CA$0.00528609 - -
Mar-09 2023 CA$0.00528613 CA$0.00528278 CA$0.00528745 CA$0.00528527 - -
Mar-08 2023 CA$0.0052854 CA$0.00528417 CA$0.00528783 CA$0.00528657 - -
Mar-07 2023 CA$0.00528652 CA$0.00528433 CA$0.00528824 CA$0.00528582 - -
Mar-06 2023 CA$0.00528584 CA$0.0052843 CA$0.00528735 CA$0.00528629 - -
Mar-05 2023 CA$0.00528614 CA$0.00528401 CA$0.00528799 CA$0.00528638 - -
Mar-04 2023 CA$0.00528634 CA$0.00528428 CA$0.00528758 CA$0.00528598 - -
Mar-03 2023 CA$0.00528609 CA$0.00528276 CA$0.00528868 CA$0.00528777 - -
Mar-02 2023 CA$0.00528765 CA$0.00528287 CA$0.00528931 CA$0.00528642 - -
Mar-01 2023 CA$0.00528686 CA$0.00528451 CA$0.00528783 CA$0.00528568 - -
Feb-28 2023 CA$0.00528543 CA$0.00528386 CA$0.00528744 CA$0.00528651 - -

Historical and market price analysis of Phant (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 419 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.