Market Cap R45.63T 0.9%
Volume 24h R2.04T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Phant PNT

Phant (PNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-14 2023 R0.071533 R0.071445 R0.071567 R0.07152 - -
Mar-13 2023 R0.071529 R0.070712 R0.071744 R0.071057 - -
Mar-12 2023 R0.071062 R0.067819 R0.071234 R0.069512 - -
Mar-11 2023 R0.069565 R0.064781 R0.071569 R0.071527 - -
Mar-10 2023 R0.071527 R0.071509 R0.07163 R0.071565 - -
Mar-09 2023 R0.071565 R0.07152 R0.071583 R0.071554 - -
Mar-08 2023 R0.071555 R0.071539 R0.071588 R0.071571 - -
Mar-07 2023 R0.07157 R0.071541 R0.071594 R0.071561 - -
Mar-06 2023 R0.071561 R0.07154 R0.071582 R0.071567 - -
Mar-05 2023 R0.071565 R0.071537 R0.07159 R0.071569 - -
Mar-04 2023 R0.071568 R0.07154 R0.071585 R0.071563 - -
Mar-03 2023 R0.071565 R0.07152 R0.0716 R0.071587 - -
Mar-02 2023 R0.071586 R0.071521 R0.071608 R0.071569 - -
Mar-01 2023 R0.071575 R0.071543 R0.071588 R0.071559 - -
Feb-28 2023 R0.071556 R0.071535 R0.071583 R0.07157 - -

Historical and market price analysis of Phant (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 419 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.