Market Cap HK$19.41T 3.02%
Volume 24h HK$940.45B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Phant PNT

Phant (PNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2023 HK$0.030193 HK$0.030155 HK$0.030207 HK$0.030187 - -
Mar-13 2023 HK$0.030191 HK$0.029846 HK$0.030282 HK$0.029992 - -
Mar-12 2023 HK$0.029994 HK$0.028625 HK$0.030066 HK$0.029339 - -
Mar-11 2023 HK$0.029362 HK$0.027342 HK$0.030208 HK$0.03019 - -
Mar-10 2023 HK$0.03019 HK$0.030182 HK$0.030233 HK$0.030206 - -
Mar-09 2023 HK$0.030206 HK$0.030187 HK$0.030214 HK$0.030201 - -
Mar-08 2023 HK$0.030202 HK$0.030195 HK$0.030216 HK$0.030209 - -
Mar-07 2023 HK$0.030208 HK$0.030196 HK$0.030218 HK$0.030204 - -
Mar-06 2023 HK$0.030204 HK$0.030196 HK$0.030213 HK$0.030207 - -
Mar-05 2023 HK$0.030206 HK$0.030194 HK$0.030217 HK$0.030207 - -
Mar-04 2023 HK$0.030207 HK$0.030195 HK$0.030214 HK$0.030205 - -
Mar-03 2023 HK$0.030206 HK$0.030187 HK$0.030221 HK$0.030215 - -
Mar-02 2023 HK$0.030215 HK$0.030187 HK$0.030224 HK$0.030208 - -
Mar-01 2023 HK$0.03021 HK$0.030197 HK$0.030216 HK$0.030203 - -
Feb-28 2023 HK$0.030202 HK$0.030193 HK$0.030214 HK$0.030208 - -

Historical and market price analysis of Phant (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 419 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.