Market Cap MX$41.97T 2.16%
Volume 24h MX$1.93T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Phenix Finance (Polygon) PHNX

Phenix Finance (Polygon) (PHNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-22 2023 MX$0.00011155 MX$0.00011155 MX$0.00011155 MX$0.00011155 - -
Nov-21 2023 MX$0.00011155 MX$0.00011155 MX$0.00011155 MX$0.00011155 - -
Nov-20 2023 MX$0.00011155 MX$0.00011155 MX$0.00011155 MX$0.00011155 - -
Nov-19 2023 MX$0.00011155 MX$0.00011155 MX$0.00011155 MX$0.00011155 - -
Nov-18 2023 MX$0.00011155 MX$0.00011155 MX$0.00011155 MX$0.00011155 - -
Nov-17 2023 MX$0.00011155 MX$0.00011155 MX$0.00011155 MX$0.00011155 - -
Nov-16 2023 MX$0.00011155 MX$0.00010693 MX$0.00011155 MX$0.00010906 - -
Nov-15 2023 MX$0.00010847 MX$0.00010557 MX$0.00011254 MX$0.00011046 MX$14 -
Nov-14 2023 MX$0.0001093 MX$0.00010287 MX$0.00011153 MX$0.00010531 MX$860 -
Nov-13 2023 MX$0.00010663 MX$0.00010281 MX$0.00011317 MX$0.00010692 MX$3 -
Nov-12 2023 MX$0.00010691 MX$0.00009168 MX$0.00010963 MX$0.00009168 MX$261 -
Nov-11 2023 MX$0.00009168 MX$0.00009168 MX$0.00009168 MX$0.00009168 - -
Nov-10 2023 MX$0.00009168 MX$0.00009168 MX$0.00009168 MX$0.00009168 - -
Nov-09 2023 MX$0.00009168 MX$0.00009168 MX$0.0000991 MX$0.00009381 - -
Nov-08 2023 MX$0.00009411 MX$0.00007756 MX$0.00009514 MX$0.00007756 MX$469 -

Historical and market price analysis of Phenix Finance (Polygon) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.