Market Cap Rp39,377.16T 0.75%
Volume 24h Rp1,763.55T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Phenix Finance (Polygon) PHNX

Phenix Finance (Polygon) (PHNX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-22 2023 Rp0.104974 Rp0.104974 Rp0.104974 Rp0.104974 - -
Nov-21 2023 Rp0.104974 Rp0.104974 Rp0.104974 Rp0.104974 - -
Nov-20 2023 Rp0.104974 Rp0.104974 Rp0.104974 Rp0.104974 - -
Nov-19 2023 Rp0.104974 Rp0.104974 Rp0.104974 Rp0.104974 - -
Nov-18 2023 Rp0.104974 Rp0.104974 Rp0.104974 Rp0.104974 - -
Nov-17 2023 Rp0.104974 Rp0.104974 Rp0.104974 Rp0.104974 - -
Nov-16 2023 Rp0.104974 Rp0.100623 Rp0.104974 Rp0.102627 - -
Nov-15 2023 Rp0.102073 Rp0.099345 Rp0.105905 Rp0.103947 Rp13,199 -
Nov-14 2023 Rp0.102854 Rp0.0968 Rp0.104952 Rp0.099102 Rp809,465 -
Nov-13 2023 Rp0.100342 Rp0.096752 Rp0.106493 Rp0.100619 Rp2,862 -
Nov-12 2023 Rp0.100605 Rp0.086278 Rp0.103166 Rp0.086278 Rp245,218 -
Nov-11 2023 Rp0.086278 Rp0.086278 Rp0.086278 Rp0.086278 - -
Nov-10 2023 Rp0.086278 Rp0.086278 Rp0.086278 Rp0.086278 - -
Nov-09 2023 Rp0.086278 Rp0.086278 Rp0.093257 Rp0.088282 - -
Nov-08 2023 Rp0.08856 Rp0.072985 Rp0.089527 Rp0.072985 Rp441,725 -

Historical and market price analysis of Phenix Finance (Polygon) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 362 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.