Market Cap CA$3.40T 2.7%
Volume 24h CA$155.43B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Phenix Finance (Polygon) PHNX

Phenix Finance (Polygon) (PHNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-22 2023 CA$0.0000089873 CA$0.0000089873 CA$0.0000089873 CA$0.0000089873 - -
Nov-21 2023 CA$0.0000089873 CA$0.0000089873 CA$0.0000089873 CA$0.0000089873 - -
Nov-20 2023 CA$0.0000089873 CA$0.0000089873 CA$0.0000089873 CA$0.0000089873 - -
Nov-19 2023 CA$0.0000089873 CA$0.0000089873 CA$0.0000089873 CA$0.0000089873 - -
Nov-18 2023 CA$0.0000089873 CA$0.0000089873 CA$0.0000089873 CA$0.0000089873 - -
Nov-17 2023 CA$0.0000089873 CA$0.0000089873 CA$0.0000089873 CA$0.0000089873 - -
Nov-16 2023 CA$0.0000089873 CA$0.0000086148 CA$0.0000089873 CA$0.0000087864 - -
Nov-15 2023 CA$0.0000087389 CA$0.0000085054 CA$0.000009067 CA$0.0000088994 CA$1 -
Nov-14 2023 CA$0.0000088058 CA$0.0000082875 CA$0.0000089854 CA$0.0000084845 CA$69 -
Nov-13 2023 CA$0.0000085907 CA$0.0000082834 CA$0.0000091173 CA$0.0000086144 CA$0 -
Nov-12 2023 CA$0.0000086132 CA$0.0000073866 CA$0.0000088325 CA$0.0000073866 CA$21 -
Nov-11 2023 CA$0.0000073866 CA$0.0000073866 CA$0.0000073866 CA$0.0000073866 - -
Nov-10 2023 CA$0.0000073866 CA$0.0000073866 CA$0.0000073866 CA$0.0000073866 - -
Nov-09 2023 CA$0.0000073866 CA$0.0000073866 CA$0.0000079841 CA$0.0000075582 - -
Nov-08 2023 CA$0.000007582 CA$0.0000062486 CA$0.0000076648 CA$0.0000062486 CA$38 -

Historical and market price analysis of Phenix Finance (Polygon) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.