Market Cap Tk270.67T 1.06%
Volume 24h Tk11.76T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Phenix Finance (Polygon) PHNX

Phenix Finance (Polygon) (PHNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-22 2023 Tk0.00071946 Tk0.00071946 Tk0.00071946 Tk0.00071946 - -
Nov-21 2023 Tk0.00071946 Tk0.00071946 Tk0.00071946 Tk0.00071946 - -
Nov-20 2023 Tk0.00071946 Tk0.00071946 Tk0.00071946 Tk0.00071946 - -
Nov-19 2023 Tk0.00071946 Tk0.00071946 Tk0.00071946 Tk0.00071946 - -
Nov-18 2023 Tk0.00071946 Tk0.00071946 Tk0.00071946 Tk0.00071946 - -
Nov-17 2023 Tk0.00071946 Tk0.00071946 Tk0.00071946 Tk0.00071946 - -
Nov-16 2023 Tk0.00071946 Tk0.00068964 Tk0.00071946 Tk0.00070337 - -
Nov-15 2023 Tk0.00069957 Tk0.00068088 Tk0.00072584 Tk0.00071242 Tk90 -
Nov-14 2023 Tk0.00070493 Tk0.00066344 Tk0.00071931 Tk0.00067921 Tk5,548 -
Nov-13 2023 Tk0.00068771 Tk0.00066311 Tk0.00072987 Tk0.00068961 Tk20 -
Nov-12 2023 Tk0.00068951 Tk0.00059132 Tk0.00070707 Tk0.00059132 Tk1,681 -
Nov-11 2023 Tk0.00059132 Tk0.00059132 Tk0.00059132 Tk0.00059132 - -
Nov-10 2023 Tk0.00059132 Tk0.00059132 Tk0.00059132 Tk0.00059132 - -
Nov-09 2023 Tk0.00059132 Tk0.00059132 Tk0.00063915 Tk0.00060505 - -
Nov-08 2023 Tk0.00060696 Tk0.00050022 Tk0.00061359 Tk0.00050022 Tk3,027 -

Historical and market price analysis of Phenix Finance (Polygon) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 362 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.