Market Cap R45.78T 1.06%
Volume 24h R1.99T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Phenix Finance (Polygon) PHNX

Phenix Finance (Polygon) (PHNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-22 2023 R0.00012167 R0.00012167 R0.00012167 R0.00012167 - -
Nov-21 2023 R0.00012167 R0.00012167 R0.00012167 R0.00012167 - -
Nov-20 2023 R0.00012167 R0.00012167 R0.00012167 R0.00012167 - -
Nov-19 2023 R0.00012167 R0.00012167 R0.00012167 R0.00012167 - -
Nov-18 2023 R0.00012167 R0.00012167 R0.00012167 R0.00012167 - -
Nov-17 2023 R0.00012167 R0.00012167 R0.00012167 R0.00012167 - -
Nov-16 2023 R0.00012167 R0.00011663 R0.00012167 R0.00011895 - -
Nov-15 2023 R0.00011831 R0.00011514 R0.00012275 R0.00012048 R15 -
Nov-14 2023 R0.00011921 R0.0001122 R0.00012164 R0.00011486 R938 -
Nov-13 2023 R0.0001163 R0.00011214 R0.00012343 R0.00011662 R3 -
Nov-12 2023 R0.00011661 R0.0001 R0.00011957 R0.0001 R284 -
Nov-11 2023 R0.0001 R0.0001 R0.0001 R0.0001 - -
Nov-10 2023 R0.0001 R0.0001 R0.0001 R0.0001 - -
Nov-09 2023 R0.0001 R0.0001 R0.00010809 R0.00010232 - -
Nov-08 2023 R0.00010264 R0.00008459 R0.00010377 R0.00008459 R512 -

Historical and market price analysis of Phenix Finance (Polygon) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 362 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.