Market Cap CN¥17.75T 0.07%
Volume 24h CN¥798.29B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Phenix Finance (Polygon) PHNX

Phenix Finance (Polygon) (PHNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-22 2023 CN¥0.00004757 CN¥0.00004757 CN¥0.00004757 CN¥0.00004757 - -
Nov-21 2023 CN¥0.00004757 CN¥0.00004757 CN¥0.00004757 CN¥0.00004757 - -
Nov-20 2023 CN¥0.00004757 CN¥0.00004757 CN¥0.00004757 CN¥0.00004757 - -
Nov-19 2023 CN¥0.00004757 CN¥0.00004757 CN¥0.00004757 CN¥0.00004757 - -
Nov-18 2023 CN¥0.00004757 CN¥0.00004757 CN¥0.00004757 CN¥0.00004757 - -
Nov-17 2023 CN¥0.00004757 CN¥0.00004757 CN¥0.00004757 CN¥0.00004757 - -
Nov-16 2023 CN¥0.00004757 CN¥0.0000456 CN¥0.00004757 CN¥0.00004651 - -
Nov-15 2023 CN¥0.00004626 CN¥0.00004502 CN¥0.00004799 CN¥0.00004711 CN¥6 -
Nov-14 2023 CN¥0.00004661 CN¥0.00004387 CN¥0.00004756 CN¥0.00004491 CN¥367 -
Nov-13 2023 CN¥0.00004547 CN¥0.00004384 CN¥0.00004826 CN¥0.0000456 CN¥1 -
Nov-12 2023 CN¥0.00004559 CN¥0.0000391 CN¥0.00004675 CN¥0.0000391 CN¥111 -
Nov-11 2023 CN¥0.0000391 CN¥0.0000391 CN¥0.0000391 CN¥0.0000391 - -
Nov-10 2023 CN¥0.0000391 CN¥0.0000391 CN¥0.0000391 CN¥0.0000391 - -
Nov-09 2023 CN¥0.0000391 CN¥0.0000391 CN¥0.00004226 CN¥0.00004001 - -
Nov-08 2023 CN¥0.00004013 CN¥0.00003307 CN¥0.00004057 CN¥0.00003307 CN¥200 -

Historical and market price analysis of Phenix Finance (Polygon) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 362 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.