Market Cap AR$2,052.70T -6.33%
Volume 24h AR$158.87T 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 12 Seconds ago
Phenix Finance (Polygon) PHNX

Phenix Finance (Polygon) (PHNX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-22 2023 AR$0.0058012 AR$0.0058012 AR$0.0058012 AR$0.0058012 - -
Nov-21 2023 AR$0.0058012 AR$0.0058012 AR$0.0058012 AR$0.0058012 - -
Nov-20 2023 AR$0.0058012 AR$0.0058012 AR$0.0058012 AR$0.0058012 - -
Nov-19 2023 AR$0.0058012 AR$0.0058012 AR$0.0058012 AR$0.0058012 - -
Nov-18 2023 AR$0.0058012 AR$0.0058012 AR$0.0058012 AR$0.0058012 - -
Nov-17 2023 AR$0.0058012 AR$0.0058012 AR$0.0058012 AR$0.0058012 - -
Nov-16 2023 AR$0.0058012 AR$0.00556078 AR$0.0058012 AR$0.00567153 - -
Nov-15 2023 AR$0.00564088 AR$0.00549013 AR$0.00585267 AR$0.00574447 AR$729 -
Nov-14 2023 AR$0.00568406 AR$0.0053495 AR$0.00579999 AR$0.0054767 AR$44,734 -
Nov-13 2023 AR$0.00554525 AR$0.00534685 AR$0.00588517 AR$0.00556052 AR$158 -
Nov-12 2023 AR$0.00555976 AR$0.00476802 AR$0.0057013 AR$0.00476802 AR$13,552 -
Nov-11 2023 AR$0.00476802 AR$0.00476802 AR$0.00476802 AR$0.00476802 - -
Nov-10 2023 AR$0.00476802 AR$0.00476802 AR$0.00476802 AR$0.00476802 - -
Nov-09 2023 AR$0.00476802 AR$0.00476802 AR$0.00515368 AR$0.00487875 - -
Nov-08 2023 AR$0.00489414 AR$0.00403342 AR$0.00494759 AR$0.00403342 AR$24,411 -

Historical and market price analysis of Phenix Finance (Polygon) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 362 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.47968 ARS.