Cap Mercado AR$2,135.89T
-2.12%
Volumen 24h AR$112.78T
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-22 2023 | AR$0.00578988 | AR$0.00578988 | AR$0.00578988 | AR$0.00578988 | - | - |
Nov-21 2023 | AR$0.00578988 | AR$0.00578988 | AR$0.00578988 | AR$0.00578988 | - | - |
Nov-20 2023 | AR$0.00578988 | AR$0.00578988 | AR$0.00578988 | AR$0.00578988 | - | - |
Nov-19 2023 | AR$0.00578988 | AR$0.00578988 | AR$0.00578988 | AR$0.00578988 | - | - |
Nov-18 2023 | AR$0.00578988 | AR$0.00578988 | AR$0.00578988 | AR$0.00578988 | - | - |
Nov-17 2023 | AR$0.00578988 | AR$0.00578988 | AR$0.00578988 | AR$0.00578988 | - | - |
Nov-16 2023 | AR$0.00578988 | AR$0.00554993 | AR$0.00578988 | AR$0.00566047 | - | - |
Nov-15 2023 | AR$0.00562988 | AR$0.00547942 | AR$0.00584125 | AR$0.00573326 | AR$728 | - |
Nov-14 2023 | AR$0.00567297 | AR$0.00533907 | AR$0.00578867 | AR$0.00546602 | AR$44,646 | - |
Nov-13 2023 | AR$0.00553443 | AR$0.00533642 | AR$0.00587369 | AR$0.00554967 | AR$158 | - |
Nov-12 2023 | AR$0.00554892 | AR$0.00475872 | AR$0.00569017 | AR$0.00475872 | AR$13,525 | - |
Nov-11 2023 | AR$0.00475872 | AR$0.00475872 | AR$0.00475872 | AR$0.00475872 | - | - |
Nov-10 2023 | AR$0.00475872 | AR$0.00475872 | AR$0.00475872 | AR$0.00475872 | - | - |
Nov-09 2023 | AR$0.00475872 | AR$0.00475872 | AR$0.00514363 | AR$0.00486923 | - | - |
Nov-08 2023 | AR$0.00488459 | AR$0.00402555 | AR$0.00493794 | AR$0.00402555 | AR$24,363 | - |
Análisis de precios históricos y de mercado de Phenix Finance (Polygon) (PHNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 362 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7582 ARS.