Cap Mercado $2.47T
-1.93%
Volumen 24h $125.15B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-22 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
Nov-21 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
Nov-20 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
Nov-19 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
Nov-18 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
Nov-17 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
Nov-16 2023 | $0.0000065737 | $0.0000063013 | $0.0000065737 | $0.0000064268 | - | - |
Nov-15 2023 | $0.000006392 | $0.0000062212 | $0.000006632 | $0.0000065094 | $1 | - |
Nov-14 2023 | $0.000006441 | $0.0000060619 | $0.0000065723 | $0.000006206 | $51 | - |
Nov-13 2023 | $0.0000062837 | $0.0000060588 | $0.0000066689 | $0.000006301 | $0 | - |
Nov-12 2023 | $0.0000063001 | $0.0000054029 | $0.0000064605 | $0.0000054029 | $15 | - |
Nov-11 2023 | $0.0000054029 | $0.0000054029 | $0.0000054029 | $0.0000054029 | - | - |
Nov-10 2023 | $0.0000054029 | $0.0000054029 | $0.0000054029 | $0.0000054029 | - | - |
Nov-09 2023 | $0.0000054029 | $0.0000054029 | $0.00000584 | $0.0000055284 | - | - |
Nov-08 2023 | $0.0000055459 | $0.0000045705 | $0.0000056064 | $0.0000045705 | $28 | - |