Cap Mercato $2.80T 2.13%
Volume 24o $198.08B -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Monete 26.156 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-22 2023 $0.0000065737 $0.0000065737 $0.0000065737 $0.0000065737 - -
Nov-21 2023 $0.0000065737 $0.0000065737 $0.0000065737 $0.0000065737 - -
Nov-20 2023 $0.0000065737 $0.0000065737 $0.0000065737 $0.0000065737 - -
Nov-19 2023 $0.0000065737 $0.0000065737 $0.0000065737 $0.0000065737 - -
Nov-18 2023 $0.0000065737 $0.0000065737 $0.0000065737 $0.0000065737 - -
Nov-17 2023 $0.0000065737 $0.0000065737 $0.0000065737 $0.0000065737 - -
Nov-16 2023 $0.0000065737 $0.0000063013 $0.0000065737 $0.0000064268 - -
Nov-15 2023 $0.000006392 $0.0000062212 $0.000006632 $0.0000065094 $1 -
Nov-14 2023 $0.000006441 $0.0000060619 $0.0000065723 $0.000006206 $51 -
Nov-13 2023 $0.0000062837 $0.0000060588 $0.0000066689 $0.000006301 $0 -
Nov-12 2023 $0.0000063001 $0.0000054029 $0.0000064605 $0.0000054029 $15 -
Nov-11 2023 $0.0000054029 $0.0000054029 $0.0000054029 $0.0000054029 - -
Nov-10 2023 $0.0000054029 $0.0000054029 $0.0000054029 $0.0000054029 - -
Nov-09 2023 $0.0000054029 $0.0000054029 $0.00000584 $0.0000055284 - -
Nov-08 2023 $0.0000055459 $0.0000045705 $0.0000056064 $0.0000045705 $28 -

Analisi storica e di mercato del prezzo di Phenix Finance (Polygon) (PHNX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 362 giorni, dal giorno 02-04-2023.