시가총액 $2.38T
0.57%
볼륨 24시간 $169.79B
-13.86%
BTC % 51.18%
0.25%
ETH % 15.16%
-0.26%
코인
26.679
+17
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
| Nov-21 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
| Nov-20 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
| Nov-19 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
| Nov-18 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
| Nov-17 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
| Nov-16 2023 | $0.0000065737 | $0.0000063013 | $0.0000065737 | $0.0000064268 | - | - |
| Nov-15 2023 | $0.000006392 | $0.0000062212 | $0.000006632 | $0.0000065094 | $1 | - |
| Nov-14 2023 | $0.000006441 | $0.0000060619 | $0.0000065723 | $0.000006206 | $51 | - |
| Nov-13 2023 | $0.0000062837 | $0.0000060588 | $0.0000066689 | $0.000006301 | $0 | - |
| Nov-12 2023 | $0.0000063001 | $0.0000054029 | $0.0000064605 | $0.0000054029 | $15 | - |
| Nov-11 2023 | $0.0000054029 | $0.0000054029 | $0.0000054029 | $0.0000054029 | - | - |
| Nov-10 2023 | $0.0000054029 | $0.0000054029 | $0.0000054029 | $0.0000054029 | - | - |
| Nov-09 2023 | $0.0000054029 | $0.0000054029 | $0.00000584 | $0.0000055284 | - | - |
| Nov-08 2023 | $0.0000055459 | $0.0000045705 | $0.0000056064 | $0.0000045705 | $28 | - |