Market Cap AU$3.77T 3.16%
Volume 24h AU$181.43B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Phenix Finance (Polygon) PHNX

Phenix Finance (Polygon) (PHNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-22 2023 AU$0.0000099527 AU$0.0000099527 AU$0.0000099527 AU$0.0000099527 - -
Nov-21 2023 AU$0.0000099527 AU$0.0000099527 AU$0.0000099527 AU$0.0000099527 - -
Nov-20 2023 AU$0.0000099527 AU$0.0000099527 AU$0.0000099527 AU$0.0000099527 - -
Nov-19 2023 AU$0.0000099527 AU$0.0000099527 AU$0.0000099527 AU$0.0000099527 - -
Nov-18 2023 AU$0.0000099527 AU$0.0000099527 AU$0.0000099527 AU$0.0000099527 - -
Nov-17 2023 AU$0.0000099527 AU$0.0000099527 AU$0.0000099527 AU$0.0000099527 - -
Nov-16 2023 AU$0.0000099527 AU$0.0000095402 AU$0.0000099527 AU$0.0000097302 - -
Nov-15 2023 AU$0.0000096776 AU$0.000009419 AU$0.00001004 AU$0.0000098554 AU$1 -
Nov-14 2023 AU$0.0000097517 AU$0.0000091777 AU$0.0000099506 AU$0.000009396 AU$77 -
Nov-13 2023 AU$0.0000095136 AU$0.0000091732 AU$0.00001009 AU$0.0000095398 AU$0 -
Nov-12 2023 AU$0.0000095385 AU$0.0000081801 AU$0.0000097813 AU$0.0000081801 AU$23 -
Nov-11 2023 AU$0.0000081801 AU$0.0000081801 AU$0.0000081801 AU$0.0000081801 - -
Nov-10 2023 AU$0.0000081801 AU$0.0000081801 AU$0.0000081801 AU$0.0000081801 - -
Nov-09 2023 AU$0.0000081801 AU$0.0000081801 AU$0.0000088418 AU$0.0000083701 - -
Nov-08 2023 AU$0.0000083965 AU$0.0000069198 AU$0.0000084882 AU$0.0000069198 AU$42 -

Historical and market price analysis of Phenix Finance (Polygon) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.