Market Cap HK$17.70T -2.72%
Volume 24h HK$1.66T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Seconds ago
Phenix Finance (Polygon) PHNX

Phenix Finance (Polygon) (PHNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-22 2023 HK$0.00005139 HK$0.00005139 HK$0.00005139 HK$0.00005139 - -
Nov-21 2023 HK$0.00005139 HK$0.00005139 HK$0.00005139 HK$0.00005139 - -
Nov-20 2023 HK$0.00005139 HK$0.00005139 HK$0.00005139 HK$0.00005139 - -
Nov-19 2023 HK$0.00005139 HK$0.00005139 HK$0.00005139 HK$0.00005139 - -
Nov-18 2023 HK$0.00005139 HK$0.00005139 HK$0.00005139 HK$0.00005139 - -
Nov-17 2023 HK$0.00005139 HK$0.00005139 HK$0.00005139 HK$0.00005139 - -
Nov-16 2023 HK$0.00005139 HK$0.00004926 HK$0.00005139 HK$0.00005024 - -
Nov-15 2023 HK$0.00004997 HK$0.00004863 HK$0.00005184 HK$0.00005088 HK$6 -
Nov-14 2023 HK$0.00005035 HK$0.00004739 HK$0.00005138 HK$0.00004851 HK$396 -
Nov-13 2023 HK$0.00004912 HK$0.00004736 HK$0.00005213 HK$0.00004926 HK$1 -
Nov-12 2023 HK$0.00004925 HK$0.00004223 HK$0.0000505 HK$0.00004223 HK$120 -
Nov-11 2023 HK$0.00004223 HK$0.00004223 HK$0.00004223 HK$0.00004223 - -
Nov-10 2023 HK$0.00004223 HK$0.00004223 HK$0.00004223 HK$0.00004223 - -
Nov-09 2023 HK$0.00004223 HK$0.00004223 HK$0.00004565 HK$0.00004322 - -
Nov-08 2023 HK$0.00004335 HK$0.00003573 HK$0.00004383 HK$0.00003573 HK$216 -

Historical and market price analysis of Phenix Finance (Polygon) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 362 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.