Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Phenix Finance (Polygon) PHNX

Phenix Finance (Polygon) (PHNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-22 2023 Bs.0.0002397 Bs.0.0002397 Bs.0.0002397 Bs.0.0002397 - -
Nov-21 2023 Bs.0.0002397 Bs.0.0002397 Bs.0.0002397 Bs.0.0002397 - -
Nov-20 2023 Bs.0.0002397 Bs.0.0002397 Bs.0.0002397 Bs.0.0002397 - -
Nov-19 2023 Bs.0.0002397 Bs.0.0002397 Bs.0.0002397 Bs.0.0002397 - -
Nov-18 2023 Bs.0.0002397 Bs.0.0002397 Bs.0.0002397 Bs.0.0002397 - -
Nov-17 2023 Bs.0.0002397 Bs.0.0002397 Bs.0.0002397 Bs.0.0002397 - -
Nov-16 2023 Bs.0.0002397 Bs.0.00022977 Bs.0.0002397 Bs.0.00023434 - -
Nov-15 2023 Bs.0.00023308 Bs.0.00022685 Bs.0.00024183 Bs.0.00023736 Bs.30 -
Nov-14 2023 Bs.0.00023486 Bs.0.00022104 Bs.0.00023965 Bs.0.00022629 Bs.1,848 -
Nov-13 2023 Bs.0.00022912 Bs.0.00022093 Bs.0.00024317 Bs.0.00022975 Bs.7 -
Nov-12 2023 Bs.0.00022972 Bs.0.00019701 Bs.0.00023557 Bs.0.00019701 Bs.560 -
Nov-11 2023 Bs.0.00019701 Bs.0.00019701 Bs.0.00019701 Bs.0.00019701 - -
Nov-10 2023 Bs.0.00019701 Bs.0.00019701 Bs.0.00019701 Bs.0.00019701 - -
Nov-09 2023 Bs.0.00019701 Bs.0.00019701 Bs.0.00021294 Bs.0.00020158 - -
Nov-08 2023 Bs.0.00020222 Bs.0.00016666 Bs.0.00020443 Bs.0.00016666 Bs.1,009 -

Historical and market price analysis of Phenix Finance (Polygon) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 362 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.