Market Cap RM11.67T 0.39%
Volume 24h RM518.63B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Phenix Finance (Polygon) PHNX

Phenix Finance (Polygon) (PHNX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-22 2023 RM0.00003115 RM0.00003115 RM0.00003115 RM0.00003115 - -
Nov-21 2023 RM0.00003115 RM0.00003115 RM0.00003115 RM0.00003115 - -
Nov-20 2023 RM0.00003115 RM0.00003115 RM0.00003115 RM0.00003115 - -
Nov-19 2023 RM0.00003115 RM0.00003115 RM0.00003115 RM0.00003115 - -
Nov-18 2023 RM0.00003115 RM0.00003115 RM0.00003115 RM0.00003115 - -
Nov-17 2023 RM0.00003115 RM0.00003115 RM0.00003115 RM0.00003115 - -
Nov-16 2023 RM0.00003115 RM0.00002986 RM0.00003115 RM0.00003046 - -
Nov-15 2023 RM0.00003029 RM0.00002948 RM0.00003143 RM0.00003085 RM4 -
Nov-14 2023 RM0.00003053 RM0.00002873 RM0.00003115 RM0.00002941 RM240 -
Nov-13 2023 RM0.00002978 RM0.00002871 RM0.00003161 RM0.00002986 RM1 -
Nov-12 2023 RM0.00002986 RM0.00002561 RM0.00003062 RM0.00002561 RM73 -
Nov-11 2023 RM0.00002561 RM0.00002561 RM0.00002561 RM0.00002561 - -
Nov-10 2023 RM0.00002561 RM0.00002561 RM0.00002561 RM0.00002561 - -
Nov-09 2023 RM0.00002561 RM0.00002561 RM0.00002768 RM0.0000262 - -
Nov-08 2023 RM0.00002628 RM0.00002166 RM0.00002657 RM0.00002166 RM131 -

Historical and market price analysis of Phenix Finance (Polygon) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 362 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.