Market Cap MX$39.92T -2.91%
Volume 24h MX$2.22T 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 44 Seconds ago
pFTM PFTM

pFTM (PFTM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-28 2023 MX$0.05875 MX$0.055122 MX$0.05875 MX$0.05875 - -
Nov-27 2023 MX$0.05875 MX$0.055122 MX$0.05875 MX$0.05875 - -
Nov-26 2023 MX$0.05875 MX$0.055122 MX$0.05875 MX$0.05875 - -
Nov-25 2023 MX$0.05875 MX$0.055122 MX$0.05875 MX$0.05875 - -
Nov-24 2023 MX$0.05875 MX$0.055122 MX$0.05875 MX$0.05875 - -
Nov-23 2023 MX$0.05875 MX$0.055122 MX$0.05875 MX$0.05875 - -
Nov-22 2023 MX$0.05875 MX$0.055122 MX$0.05875 MX$0.055122 - -
Nov-21 2023 MX$0.055186 MX$0.055186 MX$0.069252 MX$0.069252 MX$8 -
Nov-20 2023 MX$0.069252 MX$0.066413 MX$0.069252 MX$0.069252 - -
Nov-19 2023 MX$0.069252 MX$0.066413 MX$0.069252 MX$0.069252 - -
Nov-18 2023 MX$0.069252 MX$0.066413 MX$0.069252 MX$0.066413 - -
Nov-17 2023 MX$0.066608 MX$0.064622 MX$0.070703 MX$0.068722 MX$4 -
Nov-16 2023 MX$0.0678 MX$0.060965 MX$0.072062 MX$0.060965 MX$9 -
Nov-15 2023 MX$0.060965 MX$0.05992 MX$0.060965 MX$0.060965 - -
Nov-14 2023 MX$0.060965 MX$0.059596 MX$0.062729 MX$0.059596 - -

Historical and market price analysis of pFTM (PFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 650 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.