Market Cap CN¥19.43T 6.93%
Volume 24h CN¥2.37T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 55 Seconds ago
pFTM PFTM

pFTM (PFTM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-28 2023 CN¥0.024825 CN¥0.023292 CN¥0.024825 CN¥0.024825 - -
Nov-27 2023 CN¥0.024825 CN¥0.023292 CN¥0.024825 CN¥0.024825 - -
Nov-26 2023 CN¥0.024825 CN¥0.023292 CN¥0.024825 CN¥0.024825 - -
Nov-25 2023 CN¥0.024825 CN¥0.023292 CN¥0.024825 CN¥0.024825 - -
Nov-24 2023 CN¥0.024825 CN¥0.023292 CN¥0.024825 CN¥0.024825 - -
Nov-23 2023 CN¥0.024825 CN¥0.023292 CN¥0.024825 CN¥0.024825 - -
Nov-22 2023 CN¥0.024825 CN¥0.023292 CN¥0.024825 CN¥0.023292 - -
Nov-21 2023 CN¥0.023319 CN¥0.023319 CN¥0.029262 CN¥0.029262 CN¥3 -
Nov-20 2023 CN¥0.029262 CN¥0.028063 CN¥0.029262 CN¥0.029262 - -
Nov-19 2023 CN¥0.029262 CN¥0.028063 CN¥0.029262 CN¥0.029262 - -
Nov-18 2023 CN¥0.029262 CN¥0.028063 CN¥0.029262 CN¥0.028063 - -
Nov-17 2023 CN¥0.028145 CN¥0.027306 CN¥0.029875 CN¥0.029039 CN¥2 -
Nov-16 2023 CN¥0.028649 CN¥0.025761 CN¥0.03045 CN¥0.025761 CN¥4 -
Nov-15 2023 CN¥0.025761 CN¥0.025319 CN¥0.025761 CN¥0.025761 - -
Nov-14 2023 CN¥0.025761 CN¥0.025182 CN¥0.026506 CN¥0.025182 - -

Historical and market price analysis of pFTM (PFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 650 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0906 CNY.