Market Cap NZ$3.92T 2.82%
Volume 24h NZ$254.18B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
pFTM PFTM

pFTM (PFTM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-28 2023 NZ$0.00587257 NZ$0.00550992 NZ$0.00587257 NZ$0.00587257 - -
Nov-27 2023 NZ$0.00587257 NZ$0.00550992 NZ$0.00587257 NZ$0.00587257 - -
Nov-26 2023 NZ$0.00587257 NZ$0.00550992 NZ$0.00587257 NZ$0.00587257 - -
Nov-25 2023 NZ$0.00587257 NZ$0.00550992 NZ$0.00587257 NZ$0.00587257 - -
Nov-24 2023 NZ$0.00587257 NZ$0.00550992 NZ$0.00587257 NZ$0.00587257 - -
Nov-23 2023 NZ$0.00587257 NZ$0.00550992 NZ$0.00587257 NZ$0.00587257 - -
Nov-22 2023 NZ$0.00587257 NZ$0.00550992 NZ$0.00587257 NZ$0.00550992 - -
Nov-21 2023 NZ$0.0055163 NZ$0.0055163 NZ$0.00692234 NZ$0.00692234 NZ$1 -
Nov-20 2023 NZ$0.00692234 NZ$0.00663851 NZ$0.00692234 NZ$0.00692234 - -
Nov-19 2023 NZ$0.00692234 NZ$0.00663851 NZ$0.00692234 NZ$0.00692234 - -
Nov-18 2023 NZ$0.00692234 NZ$0.00663851 NZ$0.00692234 NZ$0.00663851 - -
Nov-17 2023 NZ$0.00665798 NZ$0.00645946 NZ$0.00706734 NZ$0.00686937 NZ$0 -
Nov-16 2023 NZ$0.00677722 NZ$0.006094 NZ$0.00720323 NZ$0.006094 NZ$1 -
Nov-15 2023 NZ$0.006094 NZ$0.00598947 NZ$0.006094 NZ$0.006094 - -
Nov-14 2023 NZ$0.006094 NZ$0.00595717 NZ$0.00627031 NZ$0.00595717 - -

Historical and market price analysis of pFTM (PFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 650 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.