Market Cap RM11.98T 1.07%
Volume 24h RM593.40B -27.72%
BTC % 51.69% 0%
ETH % 14.62% 1.43%
Coins 27.193 +4
Exchanges 885
Last update 2 Minutes ago
pFTM PFTM

pFTM (PFTM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-28 2023 RM0.016411 RM0.015398 RM0.016411 RM0.016411 - -
Nov-27 2023 RM0.016411 RM0.015398 RM0.016411 RM0.016411 - -
Nov-26 2023 RM0.016411 RM0.015398 RM0.016411 RM0.016411 - -
Nov-25 2023 RM0.016411 RM0.015398 RM0.016411 RM0.016411 - -
Nov-24 2023 RM0.016411 RM0.015398 RM0.016411 RM0.016411 - -
Nov-23 2023 RM0.016411 RM0.015398 RM0.016411 RM0.016411 - -
Nov-22 2023 RM0.016411 RM0.015398 RM0.016411 RM0.015398 - -
Nov-21 2023 RM0.015415 RM0.015415 RM0.019345 RM0.019345 RM2 -
Nov-20 2023 RM0.019345 RM0.018552 RM0.019345 RM0.019345 - -
Nov-19 2023 RM0.019345 RM0.018552 RM0.019345 RM0.019345 - -
Nov-18 2023 RM0.019345 RM0.018552 RM0.019345 RM0.018552 - -
Nov-17 2023 RM0.018606 RM0.018051 RM0.01975 RM0.019197 RM1 -
Nov-16 2023 RM0.018939 RM0.01703 RM0.02013 RM0.01703 RM2 -
Nov-15 2023 RM0.01703 RM0.016738 RM0.01703 RM0.01703 - -
Nov-14 2023 RM0.01703 RM0.016648 RM0.017523 RM0.016648 - -

Historical and market price analysis of pFTM (PFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 650 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.