Cap Mercado NZ$4.11T
-3.34%
Volumen 24h NZ$243.71B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-28 2023 | NZ$0.0058259 | NZ$0.00546613 | NZ$0.0058259 | NZ$0.0058259 | - | - |
Nov-27 2023 | NZ$0.0058259 | NZ$0.00546613 | NZ$0.0058259 | NZ$0.0058259 | - | - |
Nov-26 2023 | NZ$0.0058259 | NZ$0.00546613 | NZ$0.0058259 | NZ$0.0058259 | - | - |
Nov-25 2023 | NZ$0.0058259 | NZ$0.00546613 | NZ$0.0058259 | NZ$0.0058259 | - | - |
Nov-24 2023 | NZ$0.0058259 | NZ$0.00546613 | NZ$0.0058259 | NZ$0.0058259 | - | - |
Nov-23 2023 | NZ$0.0058259 | NZ$0.00546613 | NZ$0.0058259 | NZ$0.0058259 | - | - |
Nov-22 2023 | NZ$0.0058259 | NZ$0.00546613 | NZ$0.0058259 | NZ$0.00546613 | - | - |
Nov-21 2023 | NZ$0.00547247 | NZ$0.00547247 | NZ$0.00686732 | NZ$0.00686732 | NZ$1 | - |
Nov-20 2023 | NZ$0.00686732 | NZ$0.00658575 | NZ$0.00686732 | NZ$0.00686732 | - | - |
Nov-19 2023 | NZ$0.00686732 | NZ$0.00658575 | NZ$0.00686732 | NZ$0.00686732 | - | - |
Nov-18 2023 | NZ$0.00686732 | NZ$0.00658575 | NZ$0.00686732 | NZ$0.00658575 | - | - |
Nov-17 2023 | NZ$0.00660507 | NZ$0.00640813 | NZ$0.00701117 | NZ$0.00681478 | NZ$0 | - |
Nov-16 2023 | NZ$0.00672336 | NZ$0.00604557 | NZ$0.00714598 | NZ$0.00604557 | NZ$1 | - |
Nov-15 2023 | NZ$0.00604557 | NZ$0.00594188 | NZ$0.00604557 | NZ$0.00604557 | - | - |
Nov-14 2023 | NZ$0.00604557 | NZ$0.00590983 | NZ$0.00622048 | NZ$0.00590983 | - | - |
Análisis de precios históricos y de mercado de pFTM (PFTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 650 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.