Cap Mercado €2.29T
-3.3%
Volumen 24h €127.42B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-28 2023 | €0.00324944 | €0.00304878 | €0.00324944 | €0.00324944 | - | - |
Nov-27 2023 | €0.00324944 | €0.00304878 | €0.00324944 | €0.00324944 | - | - |
Nov-26 2023 | €0.00324944 | €0.00304878 | €0.00324944 | €0.00324944 | - | - |
Nov-25 2023 | €0.00324944 | €0.00304878 | €0.00324944 | €0.00324944 | - | - |
Nov-24 2023 | €0.00324944 | €0.00304878 | €0.00324944 | €0.00324944 | - | - |
Nov-23 2023 | €0.00324944 | €0.00304878 | €0.00324944 | €0.00324944 | - | - |
Nov-22 2023 | €0.00324944 | €0.00304878 | €0.00324944 | €0.00304878 | - | - |
Nov-21 2023 | €0.00305231 | €0.00305231 | €0.00383031 | €0.00383031 | €0 | - |
Nov-20 2023 | €0.00383031 | €0.00367326 | €0.00383031 | €0.00383031 | - | - |
Nov-19 2023 | €0.00383031 | €0.00367326 | €0.00383031 | €0.00383031 | - | - |
Nov-18 2023 | €0.00383031 | €0.00367326 | €0.00383031 | €0.00367326 | - | - |
Nov-17 2023 | €0.00368403 | €0.00357418 | €0.00391054 | €0.003801 | €0 | - |
Nov-16 2023 | €0.00375001 | €0.00337196 | €0.00398573 | €0.00337196 | €0 | - |
Nov-15 2023 | €0.00337196 | €0.00331413 | €0.00337196 | €0.00337196 | - | - |
Nov-14 2023 | €0.00337196 | €0.00329625 | €0.00346952 | €0.00329625 | - | - |
Análisis de precios históricos y de mercado de pFTM (PFTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 650 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.