Cap Mercado HK$19.22T
-4.53%
Volumen 24h HK$1.19T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-28 2023 | HK$0.027384 | HK$0.025693 | HK$0.027384 | HK$0.027384 | - | - |
Nov-27 2023 | HK$0.027384 | HK$0.025693 | HK$0.027384 | HK$0.027384 | - | - |
Nov-26 2023 | HK$0.027384 | HK$0.025693 | HK$0.027384 | HK$0.027384 | - | - |
Nov-25 2023 | HK$0.027384 | HK$0.025693 | HK$0.027384 | HK$0.027384 | - | - |
Nov-24 2023 | HK$0.027384 | HK$0.025693 | HK$0.027384 | HK$0.027384 | - | - |
Nov-23 2023 | HK$0.027384 | HK$0.025693 | HK$0.027384 | HK$0.027384 | - | - |
Nov-22 2023 | HK$0.027384 | HK$0.025693 | HK$0.027384 | HK$0.025693 | - | - |
Nov-21 2023 | HK$0.025723 | HK$0.025723 | HK$0.032279 | HK$0.032279 | HK$4 | - |
Nov-20 2023 | HK$0.032279 | HK$0.030956 | HK$0.032279 | HK$0.032279 | - | - |
Nov-19 2023 | HK$0.032279 | HK$0.030956 | HK$0.032279 | HK$0.032279 | - | - |
Nov-18 2023 | HK$0.032279 | HK$0.030956 | HK$0.032279 | HK$0.030956 | - | - |
Nov-17 2023 | HK$0.031046 | HK$0.030121 | HK$0.032955 | HK$0.032032 | HK$2 | - |
Nov-16 2023 | HK$0.031602 | HK$0.028416 | HK$0.033589 | HK$0.028416 | HK$4 | - |
Nov-15 2023 | HK$0.028416 | HK$0.027929 | HK$0.028416 | HK$0.028416 | - | - |
Nov-14 2023 | HK$0.028416 | HK$0.027778 | HK$0.029239 | HK$0.027778 | - | - |
Análisis de precios históricos y de mercado de pFTM (PFTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 650 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.