Cap Mercado £1.99T
0.39%
Volumen 24h £90.11B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-28 2023 | £0.0027833 | £0.00261142 | £0.0027833 | £0.0027833 | - | - |
Nov-27 2023 | £0.0027833 | £0.00261142 | £0.0027833 | £0.0027833 | - | - |
Nov-26 2023 | £0.0027833 | £0.00261142 | £0.0027833 | £0.0027833 | - | - |
Nov-25 2023 | £0.0027833 | £0.00261142 | £0.0027833 | £0.0027833 | - | - |
Nov-24 2023 | £0.0027833 | £0.00261142 | £0.0027833 | £0.0027833 | - | - |
Nov-23 2023 | £0.0027833 | £0.00261142 | £0.0027833 | £0.0027833 | - | - |
Nov-22 2023 | £0.0027833 | £0.00261142 | £0.0027833 | £0.00261142 | - | - |
Nov-21 2023 | £0.00261445 | £0.00261445 | £0.00328084 | £0.00328084 | £0 | - |
Nov-20 2023 | £0.00328084 | £0.00314632 | £0.00328084 | £0.00328084 | - | - |
Nov-19 2023 | £0.00328084 | £0.00314632 | £0.00328084 | £0.00328084 | - | - |
Nov-18 2023 | £0.00328084 | £0.00314632 | £0.00328084 | £0.00314632 | - | - |
Nov-17 2023 | £0.00315555 | £0.00306146 | £0.00334956 | £0.00325573 | £0 | - |
Nov-16 2023 | £0.00321206 | £0.00288825 | £0.00341397 | £0.00288825 | £0 | - |
Nov-15 2023 | £0.00288825 | £0.00283871 | £0.00288825 | £0.00288825 | - | - |
Nov-14 2023 | £0.00288825 | £0.0028234 | £0.00297181 | £0.0028234 | - | - |
Análisis de precios históricos y de mercado de pFTM (PFTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 650 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.