Market Cap MX$41.50T -4.32%
Volume 24h MX$2.43T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
PhoenixDefi.Finance PNIX

PhoenixDefi.Finance (PNIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-26 2024 MX$0.00520692 MX$0.00520692 MX$0.00520692 MX$0.00520692 - -
Mar-25 2024 MX$0.00520692 MX$0.00520692 MX$0.00520692 MX$0.00520692 - -
Mar-24 2024 MX$0.00520692 MX$0.00520692 MX$0.00520692 MX$0.00520692 - -
Mar-23 2024 MX$0.00520692 MX$0.00520692 MX$0.00520692 MX$0.00520692 - -
Mar-22 2024 MX$0.00520692 MX$0.00520692 MX$0.00520692 MX$0.00520692 - -
Mar-21 2024 MX$0.00520692 MX$0.00520692 MX$0.00520692 MX$0.00520692 - -
Mar-20 2024 MX$0.00520692 MX$0.00520692 MX$0.00520692 MX$0.00520692 - -
Mar-19 2024 MX$0.00520692 MX$0.00520692 MX$0.00545306 MX$0.00545306 MX$121 -
Mar-18 2024 MX$0.00545306 MX$0.00545306 MX$0.00573947 MX$0.00573947 MX$37 -
Mar-17 2024 MX$0.00573947 MX$0.00573947 MX$0.0063278 MX$0.0063278 MX$55 -
Mar-16 2024 MX$0.0063278 MX$0.0063278 MX$0.0063278 MX$0.0063278 MX$142 -
Mar-15 2024 MX$0.00600322 MX$0.0059554 MX$0.00600322 MX$0.0059554 - -
Mar-14 2024 MX$0.0059554 MX$0.0059554 MX$0.0059554 MX$0.0059554 - -
Mar-13 2024 MX$0.0059554 MX$0.00528359 MX$0.0059554 MX$0.00528359 MX$352 -
Mar-12 2024 MX$0.00528359 MX$0.00528359 MX$0.00528359 MX$0.00528359 - -

Historical and market price analysis of PhoenixDefi.Finance (PNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 884 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.