Market Cap RM11.65T -4.56%
Volume 24h RM685.25B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PhoenixDefi.Finance PNIX

PhoenixDefi.Finance (PNIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-26 2024 RM0.0014622 RM0.0014622 RM0.0014622 RM0.0014622 - -
Mar-25 2024 RM0.0014622 RM0.0014622 RM0.0014622 RM0.0014622 - -
Mar-24 2024 RM0.0014622 RM0.0014622 RM0.0014622 RM0.0014622 - -
Mar-23 2024 RM0.0014622 RM0.0014622 RM0.0014622 RM0.0014622 - -
Mar-22 2024 RM0.0014622 RM0.0014622 RM0.0014622 RM0.0014622 - -
Mar-21 2024 RM0.0014622 RM0.0014622 RM0.0014622 RM0.0014622 - -
Mar-20 2024 RM0.0014622 RM0.0014622 RM0.0014622 RM0.0014622 - -
Mar-19 2024 RM0.0014622 RM0.0014622 RM0.00153132 RM0.00153132 RM34 -
Mar-18 2024 RM0.00153132 RM0.00153132 RM0.00161175 RM0.00161175 RM10 -
Mar-17 2024 RM0.00161175 RM0.00161175 RM0.00177697 RM0.00177697 RM15 -
Mar-16 2024 RM0.00177697 RM0.00177697 RM0.00177697 RM0.00177697 RM40 -
Mar-15 2024 RM0.00168582 RM0.00167239 RM0.00168582 RM0.00167239 - -
Mar-14 2024 RM0.00167239 RM0.00167239 RM0.00167239 RM0.00167239 - -
Mar-13 2024 RM0.00167239 RM0.00148373 RM0.00167239 RM0.00148373 RM99 -
Mar-12 2024 RM0.00148373 RM0.00148373 RM0.00148373 RM0.00148373 - -

Historical and market price analysis of PhoenixDefi.Finance (PNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 884 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.